Symbol : ASK
Last Done : 23.60 BAHT
Change :  - -%
Volume (Shares) :      73,500
Prior
23.60
Open
23.60
52 Weeks' Low
20.30
52 Weeks' High
25.00
Updated: 18 Dec 2017 16:38
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 18, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/11/2017 to 30/11/2017)
24.30 24.40 23.10 23.40 2,105,800
Previous 4 weeks
(18/10/2017 to 16/11/2017)
23.10 25.00 22.70 24.20 13,392,800
Daily Historical Data
18/12/2017 23.60 23.70 23.60 23.60 73,500
15/12/2017 23.70 23.70 23.50 23.60 94,900
14/12/2017 23.50 23.70 23.40 23.70 101,000
13/12/2017 23.60 23.60 23.40 23.50 228,600
12/12/2017 23.50 23.60 23.50 23.60 74,800
08/12/2017 23.50 23.50 23.40 23.50 76,900
07/12/2017 23.30 23.50 23.30 23.40 139,400
06/12/2017 23.40 23.50 23.30 23.30 314,500
04/12/2017 23.40 23.60 23.40 23.40 132,800
01/12/2017 23.40 23.90 23.40 23.60 337,100
30/11/2017 23.70 23.90 23.10 23.40 552,500
29/11/2017 23.80 24.00 23.70 23.70 131,600
28/11/2017 23.50 24.00 23.50 23.80 74,700
27/11/2017 23.20 23.60 23.20 23.60 208,700
24/11/2017 23.50 23.60 23.30 23.30 217,500
23/11/2017 23.50 23.70 23.50 23.60 84,100
22/11/2017 23.80 23.90 23.50 23.50 254,300
21/11/2017 23.90 24.20 23.80 23.80 139,600
20/11/2017 24.40 24.40 23.90 23.90 326,200
17/11/2017 24.30 24.30 24.10 24.10 116,600
16/11/2017 24.10 24.40 24.10 24.20 228,500
15/11/2017 24.20 24.30 24.10 24.30 202,000
14/11/2017 23.90 24.30 23.90 24.20 321,600
13/11/2017 23.90 24.20 23.80 24.00 381,900
10/11/2017 23.80 24.00 23.80 24.00 318,900
09/11/2017 24.60 24.60 23.90 24.00 1,635,600
08/11/2017 24.90 24.90 24.40 24.90 506,300
07/11/2017 24.90 25.00 24.60 24.90 933,900
06/11/2017 24.00 25.00 23.80 25.00 1,801,100
03/11/2017 24.00 24.00 23.70 23.90 347,400
02/11/2017 24.20 24.20 23.70 23.90 421,100
01/11/2017 24.50 24.50 24.00 24.10 583,300
Remark : Volume from SET main board.