General Term & Conditions
Copyright © 2009 Asia Sermkij Leasing Public Company Limited. All Rights Reserved.
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
7.20 | 8.15 | 7.20 | 8.10 | 6,368,347 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
6.30 | 7.35 | 6.25 | 7.15 | 4,056,877 |
| Daily Historical Data | |||||
| 22/08/2025 | 7.60 | 7.65 | 7.50 | 7.50 | 228,936 |
| 21/08/2025 | 7.65 | 7.70 | 7.60 | 7.60 | 341,126 |
| 20/08/2025 | 7.65 | 7.70 | 7.55 | 7.65 | 231,011 |
| 19/08/2025 | 7.65 | 7.85 | 7.65 | 7.65 | 105,212 |
| 18/08/2025 | 7.60 | 7.75 | 7.60 | 7.60 | 162,962 |
| 15/08/2025 | 7.45 | 7.85 | 7.45 | 7.65 | 323,705 |
| 14/08/2025 | 7.90 | 7.90 | 7.45 | 7.45 | 515,633 |
| 13/08/2025 | 8.00 | 8.05 | 7.85 | 7.85 | 804,820 |
| 08/08/2025 | 8.20 | 8.20 | 8.10 | 8.15 | 132,627 |
| 07/08/2025 | 8.10 | 8.45 | 8.10 | 8.20 | 977,729 |
| 06/08/2025 | 8.05 | 8.15 | 8.00 | 8.10 | 1,093,494 |
| 05/08/2025 | 7.70 | 8.10 | 7.65 | 8.10 | 808,615 |
| 04/08/2025 | 7.55 | 7.70 | 7.50 | 7.70 | 111,947 |
| 01/08/2025 | 7.70 | 7.80 | 7.50 | 7.60 | 185,089 |
| 31/07/2025 | 7.85 | 7.85 | 7.65 | 7.70 | 403,484 |
| 30/07/2025 | 7.55 | 7.80 | 7.55 | 7.75 | 889,214 |
| 29/07/2025 | 7.40 | 7.55 | 7.35 | 7.55 | 352,682 |
| 25/07/2025 | 7.45 | 7.55 | 7.35 | 7.35 | 587,381 |
| 24/07/2025 | 7.20 | 7.60 | 7.20 | 7.55 | 1,784,989 |
| 23/07/2025 | 7.20 | 7.25 | 7.20 | 7.20 | 151,452 |
| 22/07/2025 | 7.15 | 7.25 | 7.15 | 7.15 | 410,675 |
| 21/07/2025 | 7.20 | 7.20 | 7.10 | 7.20 | 163,974 |
| 18/07/2025 | 7.30 | 7.30 | 7.20 | 7.20 | 190,317 |
| 17/07/2025 | 7.20 | 7.30 | 7.15 | 7.25 | 442,656 |
| 16/07/2025 | 7.25 | 7.35 | 7.20 | 7.20 | 679,669 |
| 15/07/2025 | 7.10 | 7.20 | 7.10 | 7.20 | 374,884 |
| 14/07/2025 | 6.95 | 7.00 | 6.95 | 7.00 | 240,448 |
| 11/07/2025 | 6.95 | 7.05 | 6.90 | 7.00 | 159,955 |
| 09/07/2025 | 6.95 | 6.95 | 6.90 | 6.90 | 57,608 |
| 08/07/2025 | 6.90 | 7.00 | 6.90 | 6.95 | 70,769 |
| 07/07/2025 | 6.85 | 6.95 | 6.80 | 6.95 | 129,942 |
| 04/07/2025 | 7.00 | 7.00 | 6.90 | 6.95 | 93,909 |
| 03/07/2025 | 6.95 | 7.05 | 6.90 | 7.05 | 252,482 |
| 02/07/2025 | 6.75 | 6.95 | 6.75 | 6.95 | 119,233 |
| 01/07/2025 | 6.75 | 6.85 | 6.65 | 6.85 | 64,832 |