Symbol : ASK
Last Done : 21.80 BAHT
Change :  - -%
Volume (Shares) :      234,000
Prior
21.80
Open
21.90
52 Weeks' Low
19.20
52 Weeks' High
24.20
Updated: 19 Sep 2017 16:35
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Aug 01, 2017 to Sep 19, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/08/2017 to 05/09/2017)
20.80 21.30 20.50 21.20 1,996,600
Previous 4 weeks
(24/07/2017 to 22/08/2017)
21.30 21.40 20.60 20.80 4,681,500
Daily Historical Data
19/09/2017 21.90 22.00 21.70 21.80 234,000
18/09/2017 21.80 22.20 21.70 21.80 880,300
15/09/2017 21.90 21.90 21.60 21.70 189,500
14/09/2017 21.70 21.80 21.60 21.80 156,100
13/09/2017 21.80 21.80 21.60 21.60 366,900
12/09/2017 21.40 21.90 21.40 21.70 857,700
11/09/2017 21.40 21.50 21.30 21.30 168,700
08/09/2017 21.20 21.40 21.10 21.40 266,200
07/09/2017 21.20 21.20 21.10 21.10 69,400
06/09/2017 21.20 21.20 21.00 21.10 95,300
05/09/2017 21.00 21.20 21.00 21.20 188,400
04/09/2017 20.90 21.10 20.90 21.00 87,400
01/09/2017 21.00 21.10 20.90 20.90 374,200
31/08/2017 21.00 21.10 20.90 21.00 102,200
30/08/2017 21.30 21.30 21.00 21.00 225,300
29/08/2017 21.30 21.30 21.10 21.20 209,600
28/08/2017 20.80 21.30 20.80 21.20 277,500
25/08/2017 20.70 20.80 20.70 20.80 121,900
24/08/2017 20.70 20.80 20.70 20.80 62,000
23/08/2017 20.80 20.80 20.50 20.70 348,100
22/08/2017 20.70 20.90 20.70 20.80 100,100
21/08/2017 20.70 20.80 20.60 20.70 687,700
18/08/2017 20.70 20.80 20.70 20.70 142,200
17/08/2017 20.80 20.80 20.70 20.80 381,100
16/08/2017 20.90 20.90 20.70 20.80 337,500
15/08/2017 20.80 20.90 20.80 20.80 513,100
11/08/2017 20.80 20.80 20.70 20.80 126,500
10/08/2017 20.80 20.90 20.80 20.80 80,100
09/08/2017 20.90 20.90 20.80 20.80 34,600
08/08/2017 20.90 20.90 20.80 20.80 59,800
07/08/2017 20.90 20.90 20.80 20.80 154,000
04/08/2017 20.80 20.90 20.80 20.90 74,100
03/08/2017 21.00 21.00 20.80 20.90 459,000
02/08/2017 20.90 21.10 20.80 21.00 313,800
01/08/2017 21.20 21.30 21.00 21.10 464,900
Remark : Volume from SET main board.