Symbol : ASK
Last Done : 23.30 BAHT
Change :  -0.10 -0.43%
Volume (Shares) :      327,900
Prior
23.40
Open
23.40
52 Weeks' Low
18.10
52 Weeks' High
23.80
Updated: 20 Jan 2017 16:37
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Dec 01, 2016 to Jan 20, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/12/2016 to 06/01/2017)
22.60 23.40 22.40 23.10 4,682,500
Previous 4 weeks
(22/11/2016 to 21/12/2016)
21.30 22.80 21.30 22.60 8,618,100
Daily Historical Data
20/01/2017 23.40 23.40 23.20 23.30 327,900
19/01/2017 23.40 23.40 22.90 23.40 545,600
18/01/2017 23.40 23.50 23.30 23.40 345,200
17/01/2017 23.40 23.40 23.30 23.40 285,500
16/01/2017 23.40 23.40 23.10 23.30 130,100
13/01/2017 23.00 23.30 22.90 23.30 389,600
12/01/2017 23.10 23.10 22.90 23.00 441,500
11/01/2017 22.90 23.10 22.90 23.10 300,000
10/01/2017 22.90 23.20 22.90 22.90 207,600
09/01/2017 23.00 23.10 22.90 23.00 417,500
06/01/2017 23.20 23.30 23.00 23.10 490,500
05/01/2017 23.20 23.40 23.00 23.20 734,300
04/01/2017 23.10 23.20 23.00 23.20 349,200
30/12/2016 23.10 23.20 23.00 23.10 448,400
29/12/2016 22.70 23.00 22.70 23.00 557,000
28/12/2016 22.90 22.90 22.70 22.70 209,400
27/12/2016 22.80 22.80 22.50 22.70 852,100
26/12/2016 22.60 22.90 22.60 22.70 291,000
23/12/2016 22.40 22.60 22.40 22.50 295,200
22/12/2016 22.60 22.70 22.40 22.60 455,400
21/12/2016 22.50 22.60 22.40 22.60 204,900
20/12/2016 22.50 22.60 22.20 22.50 461,600
19/12/2016 22.40 22.80 22.30 22.50 531,500
16/12/2016 22.30 22.40 22.10 22.30 180,400
15/12/2016 22.20 22.40 22.10 22.20 347,300
14/12/2016 22.40 22.50 22.20 22.20 424,600
13/12/2016 22.60 22.60 22.30 22.40 391,800
09/12/2016 22.40 22.60 22.30 22.30 1,378,000
08/12/2016 22.00 22.30 22.00 22.20 750,700
07/12/2016 21.80 22.00 21.70 22.00 339,500
06/12/2016 21.70 21.70 21.60 21.70 48,700
02/12/2016 21.60 21.80 21.60 21.70 219,100
01/12/2016 21.90 21.90 21.60 21.60 215,300
Remark : Volume from SET main board.