General Term & Conditions
Copyright © 2009 Asia Sermkij Leasing Public Company Limited. All Rights Reserved.
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/02/2026 to 11/03/2026) |
9.90 | 10.10 | 8.05 | 8.70 | 7,386,181 |
| Previous 4 weeks (28/01/2026 to 24/02/2026) |
7.80 | 10.30 | 7.35 | 9.90 | 19,975,243 |
| Daily Historical Data | |||||
| 25/03/2026 | 8.10 | 8.30 | 8.10 | 8.25 | 214,619 |
| 24/03/2026 | 8.00 | 8.15 | 8.00 | 8.05 | 64,042 |
| 23/03/2026 | 8.25 | 8.25 | 7.95 | 8.00 | 281,314 |
| 20/03/2026 | 8.25 | 8.30 | 8.20 | 8.30 | 118,975 |
| 19/03/2026 | 8.40 | 8.45 | 8.25 | 8.30 | 363,651 |
| 18/03/2026 | 8.75 | 8.75 | 8.55 | 8.55 | 172,273 |
| 17/03/2026 | 8.55 | 8.75 | 8.55 | 8.75 | 110,162 |
| 16/03/2026 | 8.60 | 8.65 | 8.50 | 8.55 | 246,664 |
| 13/03/2026 | 8.75 | 8.80 | 8.55 | 8.70 | 327,510 |
| 12/03/2026 | 8.65 | 8.90 | 8.55 | 8.80 | 295,225 |
| 11/03/2026 | 8.55 | 8.80 | 8.55 | 8.70 | 166,656 |
| 10/03/2026 | 8.75 | 8.80 | 8.55 | 8.60 | 231,260 |
| 09/03/2026 | 8.25 | 8.65 | 8.05 | 8.55 | 378,670 |
| 06/03/2026 | 8.70 | 8.80 | 8.65 | 8.75 | 164,833 |
| 05/03/2026 | 9.00 | 9.00 | 8.55 | 8.85 | 259,938 |
| 04/03/2026 | 8.80 | 8.90 | 8.05 | 8.70 | 2,038,406 |
| 02/03/2026 | 9.20 | 9.30 | 9.00 | 9.00 | 1,153,401 |
| 27/02/2026 | 9.60 | 9.65 | 9.50 | 9.50 | 741,065 |
| 26/02/2026 | 9.90 | 10.10 | 9.90 | 10.10 | 1,621,758 |
| 25/02/2026 | 9.90 | 9.95 | 9.85 | 9.85 | 630,194 |
| 24/02/2026 | 9.90 | 9.90 | 9.75 | 9.90 | 810,426 |
| 23/02/2026 | 10.00 | 10.10 | 9.75 | 9.90 | 1,375,185 |
| 20/02/2026 | 9.95 | 10.10 | 9.90 | 10.00 | 1,120,312 |
| 19/02/2026 | 10.20 | 10.30 | 10.00 | 10.10 | 1,904,109 |
| 18/02/2026 | 9.95 | 10.20 | 9.55 | 10.10 | 2,019,138 |
| 17/02/2026 | 9.35 | 9.85 | 9.30 | 9.85 | 2,035,380 |
| 16/02/2026 | 9.05 | 9.40 | 9.05 | 9.35 | 2,608,564 |
| 13/02/2026 | 8.35 | 8.85 | 8.30 | 8.85 | 1,513,561 |
| 12/02/2026 | 8.20 | 8.40 | 8.15 | 8.40 | 595,295 |
| 11/02/2026 | 8.00 | 8.20 | 8.00 | 8.10 | 423,821 |
| 10/02/2026 | 7.90 | 7.95 | 7.85 | 7.95 | 429,170 |
| 09/02/2026 | 7.70 | 7.90 | 7.60 | 7.85 | 582,389 |
| 06/02/2026 | 7.55 | 7.65 | 7.45 | 7.55 | 447,839 |
| 05/02/2026 | 7.45 | 7.55 | 7.45 | 7.50 | 486,486 |
| 04/02/2026 | 7.40 | 7.50 | 7.40 | 7.45 | 886,450 |
| 03/02/2026 | 7.50 | 7.70 | 7.35 | 7.50 | 1,333,660 |
| 02/02/2026 | 7.70 | 7.70 | 7.45 | 7.45 | 369,375 |