Symbol : ASK
Last Done : 20.50 BAHT
Change :  -0.20 -0.97%
Volume (Shares) :      372,000
Prior
20.70
Open
20.70
52 Weeks' Low
18.10
52 Weeks' High
24.20
Updated: 27 Mar 2017 16:36
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 27, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/02/2017 to 13/03/2017)
23.10 23.20 20.40 20.70 13,819,600
Previous 4 weeks
(30/01/2017 to 27/02/2017)
23.80 23.90 22.90 23.10 8,192,700
Daily Historical Data
27/03/2017 20.70 20.70 20.50 20.50 372,000
24/03/2017 20.50 20.90 20.50 20.70 1,779,500
23/03/2017 20.50 20.60 20.40 20.50 560,300
22/03/2017 20.50 20.60 20.50 20.50 126,800
21/03/2017 20.50 20.50 20.40 20.50 389,600
20/03/2017 20.60 20.60 20.50 20.50 273,400
17/03/2017 20.40 20.60 20.30 20.60 402,000
16/03/2017 20.50 20.60 20.30 20.30 1,209,700
15/03/2017 20.60 20.70 20.30 20.40 817,200
14/03/2017 20.60 20.70 20.40 20.60 644,500
13/03/2017 20.70 20.70 20.40 20.70 585,700
10/03/2017 20.80 20.90 20.70 20.70 428,900
09/03/2017 20.70 20.90 20.70 20.80 448,900
08/03/2017 21.00 21.10 20.70 20.70 3,053,200
07/03/2017 22.80 22.80 22.60 22.70 2,257,600
06/03/2017 22.80 22.90 22.60 22.80 2,034,900
03/03/2017 22.90 23.00 22.70 23.00 1,510,400
02/03/2017 23.00 23.00 22.50 22.90 2,339,200
01/03/2017 23.10 23.20 22.90 23.00 890,300
28/02/2017 23.10 23.20 23.00 23.20 270,500
27/02/2017 23.00 23.10 22.90 23.10 329,500
24/02/2017 23.20 23.30 22.90 23.20 628,200
23/02/2017 23.30 23.30 22.90 23.20 1,344,700
22/02/2017 23.30 23.30 23.10 23.30 216,000
21/02/2017 23.40 23.40 23.20 23.30 165,600
20/02/2017 23.50 23.50 23.10 23.40 360,500
17/02/2017 23.40 23.50 23.40 23.50 146,200
16/02/2017 23.20 23.50 23.20 23.40 213,100
15/02/2017 23.60 23.70 22.90 23.20 850,500
14/02/2017 23.70 23.80 23.40 23.60 265,000
10/02/2017 23.50 23.80 23.40 23.70 518,400
09/02/2017 23.60 23.60 23.40 23.40 142,100
08/02/2017 23.40 23.60 23.40 23.60 259,700
07/02/2017 23.50 23.60 23.30 23.40 442,500
06/02/2017 23.50 23.60 23.30 23.50 378,600
03/02/2017 23.40 23.60 23.40 23.40 153,200
02/02/2017 23.40 23.50 23.30 23.50 278,800
01/02/2017 23.30 23.50 23.30 23.40 466,900
Remark : Volume from SET main board.