Symbol : ASK
Last Done : 22.40 BAHT
Change :  -0.20 -0.88%
Volume (Shares) :      40,500
Prior
22.60
Open
22.60
52 Weeks' Low
20.50
52 Weeks' High
26.25
Updated: 18 Jun 2018 16:23
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 15, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/05/2018 to 01/06/2018)
21.90 22.80 21.90 22.70 1,244,400
Previous 4 weeks
(19/04/2018 to 17/05/2018)
22.10 22.70 21.80 22.00 3,927,900
Daily Historical Data
15/06/2018 22.60 22.70 22.40 22.60 78,700
14/06/2018 22.80 22.80 22.60 22.80 68,300
13/06/2018 22.60 22.80 22.60 22.80 86,100
12/06/2018 22.50 22.60 22.50 22.50 50,600
11/06/2018 22.60 22.60 22.50 22.50 42,900
08/06/2018 22.50 22.60 22.40 22.50 101,200
07/06/2018 22.70 22.70 22.40 22.60 149,300
06/06/2018 22.50 22.60 22.40 22.60 150,500
05/06/2018 22.50 22.60 22.40 22.60 266,700
04/06/2018 22.80 22.80 22.70 22.80 63,500
01/06/2018 22.80 22.80 22.70 22.70 180,700
31/05/2018 22.80 22.80 22.60 22.70 115,000
30/05/2018 22.50 22.80 22.50 22.80 113,500
28/05/2018 22.70 22.70 22.60 22.70 95,900
25/05/2018 22.60 22.70 22.60 22.60 168,900
24/05/2018 22.60 22.60 22.40 22.50 247,500
23/05/2018 22.30 22.60 22.30 22.60 95,500
22/05/2018 22.40 22.50 22.40 22.40 110,600
21/05/2018 22.10 22.40 22.10 22.40 59,900
18/05/2018 21.90 22.10 21.90 22.10 56,900
17/05/2018 21.90 22.10 21.80 22.00 181,500
16/05/2018 22.00 22.10 21.90 22.00 171,900
15/05/2018 22.10 22.20 22.00 22.00 211,800
14/05/2018 22.30 22.30 22.20 22.20 110,400
11/05/2018 22.10 22.20 22.00 22.20 365,600
10/05/2018 22.40 22.40 22.00 22.20 316,800
09/05/2018 22.30 22.30 22.20 22.20 180,800
08/05/2018 22.40 22.50 22.20 22.40 302,500
07/05/2018 22.60 22.60 22.40 22.40 124,900
04/05/2018 22.50 22.60 22.40 22.40 184,100
03/05/2018 22.60 22.60 22.50 22.50 213,700
02/05/2018 22.40 22.50 22.40 22.50 105,500
Remark : Volume from SET main board.