Symbol : ASK
Last Done : 21.30 BAHT
Change :  - -%
Volume (Shares) :      81,800
Prior
21.30
Open
21.40
52 Weeks' Low
19.20
52 Weeks' High
24.20
Updated: 21 Jul 2017 16:36
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Jun 01, 2017 to Jul 21, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)
21.20 21.70 21.10 21.30 2,126,100
Previous 4 weeks
(26/05/2017 to 22/06/2017)
21.20 22.20 21.00 21.20 8,849,800
Daily Historical Data
21/07/2017 21.40 21.40 21.20 21.30 81,800
20/07/2017 21.30 21.40 21.20 21.30 53,100
19/07/2017 21.30 21.40 21.30 21.40 28,400
18/07/2017 21.40 21.40 21.20 21.30 37,600
17/07/2017 21.30 21.40 21.10 21.40 43,100
14/07/2017 21.20 21.30 21.20 21.30 37,400
13/07/2017 21.20 21.40 21.20 21.30 50,700
12/07/2017 21.10 21.30 21.10 21.30 70,700
11/07/2017 21.20 21.30 21.10 21.10 121,500
07/07/2017 21.30 21.30 21.10 21.30 256,100
06/07/2017 21.40 21.40 21.10 21.30 318,900
05/07/2017 21.40 21.50 21.20 21.40 101,500
04/07/2017 21.50 21.50 21.30 21.40 112,000
03/07/2017 21.70 21.70 21.40 21.50 84,600
30/06/2017 21.30 21.70 21.10 21.70 710,600
29/06/2017 21.40 21.50 21.30 21.30 56,800
28/06/2017 21.60 21.60 21.30 21.30 164,100
27/06/2017 21.40 21.60 21.40 21.60 362,300
26/06/2017 21.20 21.40 21.20 21.30 118,200
23/06/2017 21.20 21.30 21.20 21.20 97,100
22/06/2017 21.20 21.30 21.10 21.20 162,800
21/06/2017 21.30 21.30 21.20 21.20 148,100
20/06/2017 21.40 21.40 21.30 21.30 182,900
19/06/2017 21.10 21.40 21.10 21.40 125,700
16/06/2017 21.20 21.20 21.00 21.10 671,000
15/06/2017 21.50 21.50 21.30 21.30 454,100
14/06/2017 21.70 21.70 21.30 21.50 462,600
13/06/2017 21.80 21.90 21.20 21.70 613,800
12/06/2017 22.10 22.10 21.80 22.00 134,600
09/06/2017 22.10 22.10 21.90 22.10 570,500
08/06/2017 22.00 22.20 21.80 22.10 961,900
07/06/2017 21.80 22.00 21.70 22.00 643,300
06/06/2017 22.00 22.00 21.60 22.00 730,900
05/06/2017 21.40 22.00 21.30 22.00 1,704,000
02/06/2017 21.30 21.40 21.20 21.40 223,300
01/06/2017 21.10 21.30 21.10 21.30 161,700
Remark : Volume from SET main board.