Symbol : ASK
Last Done : 21.20 BAHT
Change :  -0.10 -0.47%
Volume (Shares) :      97,000
Prior
21.30
Open
21.30
52 Weeks' Low
18.70
52 Weeks' High
24.20
Updated: 24 May 2017 12:29
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Apr 03, 2017 to May 23, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/04/2017 to 08/05/2017)
21.00 21.00 20.60 20.90 2,740,800
Previous 4 weeks
(22/03/2017 to 21/04/2017)
20.50 21.40 20.40 20.90 12,975,100
Daily Historical Data
23/05/2017 20.90 21.50 20.90 21.30 951,100
22/05/2017 20.90 20.90 20.80 20.90 282,400
19/05/2017 20.60 20.90 20.60 20.90 389,200
18/05/2017 20.60 20.70 20.40 20.70 290,100
17/05/2017 20.70 20.70 20.50 20.60 289,000
16/05/2017 20.60 20.80 20.60 20.70 86,500
15/05/2017 20.70 20.80 20.60 20.70 244,500
12/05/2017 20.90 20.90 20.70 20.70 516,300
11/05/2017 20.90 21.00 20.80 20.80 293,600
09/05/2017 20.90 21.00 20.90 20.90 717,000
08/05/2017 20.80 20.90 20.80 20.90 190,600
05/05/2017 20.80 20.90 20.70 20.80 166,100
04/05/2017 20.80 20.80 20.80 20.80 460,500
03/05/2017 20.80 20.90 20.70 20.70 232,700
02/05/2017 20.90 21.00 20.80 20.80 218,600
28/04/2017 20.90 21.00 20.80 20.90 88,500
27/04/2017 20.70 21.00 20.70 20.90 358,200
26/04/2017 20.70 20.80 20.70 20.70 140,300
25/04/2017 20.90 20.90 20.60 20.70 492,200
24/04/2017 21.00 21.00 20.80 20.90 393,100
21/04/2017 20.80 21.00 20.80 20.90 650,900
20/04/2017 20.60 20.90 20.50 20.80 457,500
19/04/2017 20.80 20.80 20.60 20.60 363,500
18/04/2017 20.70 20.80 20.60 20.80 133,600
17/04/2017 20.80 20.80 20.60 20.60 205,000
12/04/2017 20.70 20.80 20.60 20.80 1,149,400
11/04/2017 20.90 20.90 20.70 20.70 450,600
10/04/2017 21.10 21.10 20.80 20.90 532,300
07/04/2017 21.00 21.10 20.80 21.00 479,800
05/04/2017 21.40 21.40 21.10 21.20 762,800
04/04/2017 20.80 21.40 20.70 21.40 2,173,300
03/04/2017 20.70 20.80 20.60 20.70 505,000
Remark : Volume from SET main board.