Symbol : ASK
Last Done : 23.50 BAHT
Change :  -0.10 -0.42%
Volume (Shares) :      78,100
Prior
23.60
Open
23.70
52 Weeks' Low
21.20
52 Weeks' High
26.25
Updated: 20 Sep 2018 10:50
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 19, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/08/2018 to 05/09/2018)
22.70 24.10 22.60 23.60 4,964,000
Previous 4 weeks
(23/07/2018 to 22/08/2018)
22.60 23.10 22.00 22.70 2,588,400
Daily Historical Data
19/09/2018 23.60 24.00 23.50 23.60 231,000
18/09/2018 23.50 23.60 23.50 23.50 65,000
17/09/2018 23.30 23.60 23.30 23.60 93,400
14/09/2018 23.50 23.50 23.30 23.30 194,900
13/09/2018 23.10 23.50 23.10 23.30 303,000
12/09/2018 23.00 23.10 22.90 23.00 192,000
11/09/2018 23.20 23.40 23.00 23.00 573,400
10/09/2018 23.10 23.40 23.00 23.10 379,800
07/09/2018 23.40 23.50 23.10 23.10 224,900
06/09/2018 23.60 23.70 23.20 23.40 254,700
05/09/2018 23.90 24.10 23.20 23.60 489,100
04/09/2018 23.90 23.90 23.70 23.90 73,000
03/09/2018 24.00 24.10 23.70 24.00 457,300
31/08/2018 23.70 24.10 23.60 23.60 2,066,700
30/08/2018 22.90 23.80 22.90 23.70 1,560,900
29/08/2018 22.80 22.90 22.80 22.80 72,800
28/08/2018 22.90 22.90 22.60 22.90 108,200
27/08/2018 22.70 22.90 22.70 22.90 71,200
24/08/2018 22.90 22.90 22.70 22.70 35,000
23/08/2018 22.70 22.90 22.70 22.90 29,800
22/08/2018 22.80 23.00 22.70 22.70 40,700
21/08/2018 22.90 23.00 22.70 22.80 53,200
20/08/2018 22.60 22.80 22.60 22.70 42,400
17/08/2018 22.80 22.80 22.60 22.70 30,300
16/08/2018 22.60 22.70 22.50 22.70 105,200
15/08/2018 22.80 22.90 22.70 22.70 50,300
14/08/2018 23.00 23.00 22.80 22.90 81,900
10/08/2018 23.00 23.00 22.80 22.90 72,000
09/08/2018 23.10 23.10 22.80 23.10 293,400
08/08/2018 22.90 23.10 22.90 23.10 68,400
07/08/2018 23.00 23.00 22.90 23.00 95,100
06/08/2018 22.90 23.00 22.90 23.00 34,100
03/08/2018 23.00 23.00 22.80 22.90 17,800
02/08/2018 23.00 23.00 22.90 22.90 51,700
01/08/2018 23.00 23.10 22.90 23.00 852,200
Remark : Volume from SET main board.