Symbol : ASK
Last Done : 24.00 BAHT
Change :  +0.20 0.84%
Volume (Shares) :      7,400
Prior
23.80
Open
23.80
52 Weeks' Low
21.20
52 Weeks' High
26.25
Updated: 17 Jan 2019 16:37
Refresh for Real-time Quote
   
Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 17, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/12/2018 to 03/01/2019)
23.90 23.90 23.20 23.60 990,800
Previous 4 weeks
(19/11/2018 to 18/12/2018)
23.50 24.40 23.10 23.80 2,421,600
Daily Historical Data
17/01/2019 23.80 24.00 23.80 24.00 7,400
16/01/2019 24.00 24.00 23.80 23.80 48,500
15/01/2019 24.00 24.10 23.90 23.90 80,200
14/01/2019 24.00 24.00 23.80 24.00 26,700
11/01/2019 23.70 23.90 23.70 23.90 23,100
10/01/2019 24.00 24.00 23.70 23.70 151,400
09/01/2019 23.90 24.00 23.80 23.90 125,100
08/01/2019 23.70 23.80 23.70 23.80 32,900
07/01/2019 23.80 23.80 23.60 23.70 128,500
04/01/2019 23.50 23.70 23.40 23.70 48,800
03/01/2019 23.30 23.60 23.30 23.60 45,000
02/01/2019 23.30 23.70 23.30 23.70 43,400
28/12/2018 23.30 23.50 23.20 23.20 217,500
27/12/2018 23.50 23.70 23.40 23.40 88,800
26/12/2018 23.20 23.50 23.20 23.30 87,900
25/12/2018 23.80 23.80 23.20 23.30 294,200
24/12/2018 23.60 23.90 23.60 23.80 101,700
21/12/2018 23.70 23.80 23.60 23.70 28,800
20/12/2018 23.70 23.80 23.60 23.70 34,800
19/12/2018 23.90 23.90 23.60 23.70 48,700
18/12/2018 23.90 23.90 23.70 23.80 47,300
17/12/2018 23.90 24.20 23.90 23.90 52,700
14/12/2018 24.10 24.10 23.90 24.00 84,400
13/12/2018 24.20 24.20 24.10 24.10 36,700
12/12/2018 24.00 24.20 24.00 24.10 37,200
11/12/2018 24.00 24.00 23.90 24.00 65,400
07/12/2018 24.00 24.10 23.90 24.00 77,400
06/12/2018 24.10 24.10 24.00 24.00 214,800
04/12/2018 24.20 24.20 24.10 24.20 195,400
03/12/2018 24.30 24.40 24.10 24.10 216,000
Remark : Volume from SET main board.